시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	5,610	10	- 0.18%	10,752	61
13:16	5,610	10	- 0.18%	10,742	61
13:14	5,610	10	- 0.18%	10,553	60
13:12	5,630	10	+ 0.18%	10,191	58
13:09	5,630	10	+ 0.18%	10,189	58
13:08	5,630	10	+ 0.18%	10,095	57
13:07	5,630	10	+ 0.18%	10,092	57
12:52	5,630	10	+ 0.18%	10,089	57
12:51	5,630	10	+ 0.18%	10,075	57
12:26	5,660	40	+ 0.71%	10,049	57