시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	5,630	10	+ 0.18%	11,435	65
13:52	5,630	10	+ 0.18%	11,434	65
13:50	5,630	10	+ 0.18%	11,433	65
13:46	5,630	10	+ 0.18%	11,428	65
13:44	5,610	10	- 0.18%	11,425	64
13:43	5,620	0	0.00%	11,390	64
13:34	5,630	10	+ 0.18%	11,125	63
13:32	5,610	10	- 0.18%	11,053	62
13:30	5,610	10	- 0.18%	10,953	62
13:29	5,610	10	- 0.18%	10,753	61