시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	5,630	10	+ 0.18%	12,292	69
14:24	5,620	0	0.00%	12,276	69
14:23	5,590	30	- 0.53%	12,267	69
14:21	5,600	20	- 0.36%	11,767	66
14:19	5,620	0	0.00%	11,667	66
14:10	5,600	20	- 0.36%	11,666	66
14:09	5,610	10	- 0.18%	11,565	65
14:06	5,620	0	0.00%	11,561	65
14:03	5,630	10	+ 0.18%	11,437	65
13:59	5,630	10	+ 0.18%	11,436	65