시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	5,650	30	+ 0.53%	12,854	73
15:06	5,650	30	+ 0.53%	12,840	72
15:03	5,650	30	+ 0.53%	12,839	72
15:02	5,640	20	+ 0.36%	12,838	72
15:01	5,640	20	+ 0.36%	12,699	72
15:00	5,640	20	+ 0.36%	12,686	72
14:51	5,610	10	- 0.18%	12,685	72
14:50	5,610	10	- 0.18%	12,583	71
14:49	5,620	0	0.00%	12,481	70
14:42	5,660	40	+ 0.71%	12,293	69