시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	5,650	30	+ 0.53%	2,593	15
09:18	5,660	40	+ 0.71%	2,207	12
09:14	5,670	50	+ 0.89%	2,168	12
09:11	5,670	50	+ 0.89%	648	4
09:10	5,670	50	+ 0.89%	646	4
09:09	5,670	50	+ 0.89%	601	3
09:07	5,680	60	+ 1.07%	598	3
09:06	5,670	50	+ 0.89%	579	3
09:05	5,640	20	+ 0.36%	575	3
09:02	5,620	0	0.00%	220	1