시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	5,690	70	+ 1.25%	3,633	21
09:30	5,690	70	+ 1.25%	3,603	20
09:29	5,690	70	+ 1.25%	3,598	20
09:28	5,690	70	+ 1.25%	3,594	20
09:27	5,680	60	+ 1.07%	3,544	20
09:26	5,680	60	+ 1.07%	3,524	20
09:25	5,670	50	+ 0.89%	3,333	19
09:23	5,670	50	+ 0.89%	3,283	19
09:21	5,660	40	+ 0.71%	3,233	18
09:20	5,660	40	+ 0.71%	2,974	17