시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	5,680	60	+ 1.07%	3,892	22
09:58	5,670	50	+ 0.89%	3,891	22
09:56	5,680	60	+ 1.07%	3,853	22
09:52	5,680	60	+ 1.07%	3,851	22
09:43	5,690	70	+ 1.25%	3,802	22
09:42	5,690	70	+ 1.25%	3,712	21
09:38	5,700	80	+ 1.42%	3,686	21
09:37	5,700	80	+ 1.42%	3,676	21
09:36	5,690	70	+ 1.25%	3,675	21
09:34	5,690	70	+ 1.25%	3,634	21