시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,650	30	+ 0.53%	13,698	77
15:19	5,640	20	+ 0.36%	13,422	76
15:18	5,640	20	+ 0.36%	13,376	75
15:16	5,640	20	+ 0.36%	13,346	75
15:15	5,640	20	+ 0.36%	13,336	75
15:14	5,640	20	+ 0.36%	13,278	75
15:13	5,640	20	+ 0.36%	13,257	75
15:12	5,640	20	+ 0.36%	13,245	75
15:11	5,640	20	+ 0.36%	13,218	75
15:08	5,640	20	+ 0.36%	13,211	75