시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	22,100	7,100	+ 47.33%	15,146,436	362,477
11:54	22,150	7,150	+ 47.67%	15,141,908	362,376
11:53	22,200	7,200	+ 48.00%	15,138,036	362,291
11:52	22,150	7,150	+ 47.67%	15,133,232	362,184
11:51	22,050	7,050	+ 47.00%	15,130,547	362,125
11:50	22,100	7,100	+ 47.33%	15,121,589	361,927
11:49	22,300	7,300	+ 48.67%	15,113,476	361,747
11:48	22,350	7,350	+ 49.00%	15,103,882	361,533
11:47	22,250	7,250	+ 48.33%	15,085,624	361,125
11:46	22,050	7,050	+ 47.00%	15,071,727	360,817