시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	21,700	6,700	+ 44.67%	15,390,245	367,821
12:14	21,850	6,850	+ 45.67%	15,366,489	367,304
12:13	21,800	6,800	+ 45.33%	15,359,383	367,149
12:12	22,050	7,050	+ 47.00%	15,343,945	366,812
12:11	21,950	6,950	+ 46.33%	15,335,303	366,622
12:10	21,900	6,900	+ 46.00%	15,330,066	366,507
12:09	21,850	6,850	+ 45.67%	15,322,526	366,342
12:08	21,900	6,900	+ 46.00%	15,306,173	365,985
12:07	22,050	7,050	+ 47.00%	15,296,443	365,772
12:06	22,200	7,200	+ 48.00%	15,285,777	365,536