| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 23,950 | 8,950 | + 59.67% | 4,889,896 | 117,810 |
| 09:09 | 24,900 | 9,900 | + 66.00% | 4,575,548 | 110,071 |
| 09:08 | 24,100 | 9,100 | + 60.67% | 4,088,729 | 98,059 |
| 09:07 | 22,700 | 7,700 | + 51.33% | 3,874,032 | 93,007 |
| 09:06 | 23,050 | 8,050 | + 53.67% | 3,742,389 | 90,016 |
| 09:05 | 23,200 | 8,200 | + 54.67% | 3,561,058 | 85,832 |
| 09:04 | 22,300 | 7,300 | + 48.67% | 3,332,233 | 80,658 |
| 09:03 | 21,550 | 6,550 | + 43.67% | 3,055,538 | 74,739 |
| 09:02 | 24,550 | 9,550 | + 63.67% | 2,561,107 | 63,514 |
| 09:01 | 24,600 | 9,600 | + 64.00% | 2,188,981 | 54,491 |