시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	24,300	9,300	+ 62.00%	6,297,920	151,594
09:19	23,950	8,950	+ 59.67%	6,137,214	147,697
09:18	23,750	8,750	+ 58.33%	6,015,426	144,784
09:17	23,400	8,400	+ 56.00%	5,903,300	142,133
09:16	23,000	8,000	+ 53.33%	5,790,367	139,503
09:15	23,600	8,600	+ 57.33%	5,638,131	135,944
09:14	24,300	9,300	+ 62.00%	5,443,711	131,328
09:13	24,400	9,400	+ 62.67%	5,359,612	129,279
09:12	24,600	9,600	+ 64.00%	5,219,496	125,833
09:11	24,250	9,250	+ 61.67%	5,068,626	122,174