시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	24,900	9,900	+ 66.00%	8,976,534	219,495
09:29	24,500	9,500	+ 63.33%	8,878,379	217,056
09:28	24,250	9,250	+ 61.67%	8,819,076	215,609
09:27	24,800	9,800	+ 65.33%	8,680,872	212,230
09:26	24,550	9,550	+ 63.67%	8,571,661	209,533
09:25	24,600	9,600	+ 64.00%	8,399,911	205,339
09:24	25,800	10,800	+ 72.00%	8,034,681	196,190
09:23	25,150	10,150	+ 67.67%	7,843,985	191,312
09:22	25,700	10,700	+ 71.33%	7,546,245	183,640
09:21	25,200	10,200	+ 68.00%	6,838,908	165,177