시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	24,100	9,100	+ 60.67%	9,916,271	242,401
09:39	24,100	9,100	+ 60.67%	9,884,977	241,645
09:38	24,400	9,400	+ 62.67%	9,831,801	240,357
09:37	24,250	9,250	+ 61.67%	9,779,951	239,091
09:36	24,100	9,100	+ 60.67%	9,726,315	237,797
09:35	24,150	9,150	+ 61.00%	9,644,513	235,817
09:34	23,950	8,950	+ 59.67%	9,526,633	233,011
09:33	24,800	9,800	+ 65.33%	9,281,284	227,121
09:32	24,950	9,950	+ 66.33%	9,163,870	224,174
09:31	24,800	9,800	+ 65.33%	9,110,668	222,851