시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	24,500	9,500	+ 63.33%	10,522,897	257,114
09:49	24,800	9,800	+ 65.33%	10,458,157	255,519
09:48	24,500	9,500	+ 63.33%	10,391,703	253,883
09:47	24,450	9,450	+ 63.00%	10,336,867	252,539
09:46	24,550	9,550	+ 63.67%	10,279,894	251,145
09:45	24,150	9,150	+ 61.00%	10,197,095	249,127
09:44	24,125	9,125	+ 60.83%	10,172,468	248,533
09:43	23,950	8,950	+ 59.67%	10,124,367	247,377
09:42	24,150	9,150	+ 61.00%	10,069,686	246,056
09:41	23,750	8,750	+ 58.33%	10,023,335	244,947