시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	24,100	9,100	+ 60.67%	10,905,742	266,322
09:59	24,050	9,050	+ 60.33%	10,881,882	265,747
09:58	23,900	8,900	+ 59.33%	10,857,542	265,165
09:57	23,800	8,800	+ 58.67%	10,837,547	264,686
09:56	24,050	9,050	+ 60.33%	10,790,783	263,569
09:55	24,000	9,000	+ 60.00%	10,769,756	263,063
09:54	24,250	9,250	+ 61.67%	10,670,025	260,680
09:53	24,300	9,300	+ 62.00%	10,654,982	260,315
09:52	24,100	9,100	+ 60.67%	10,617,032	259,391
09:51	24,100	9,100	+ 60.67%	10,591,397	258,772