시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	23,150	8,150	+ 54.33%	11,482,522	280,040
10:09	23,500	8,500	+ 56.67%	11,399,643	278,106
10:08	23,600	8,600	+ 57.33%	11,291,220	275,577
10:07	23,900	8,900	+ 59.33%	11,172,210	272,761
10:06	23,950	8,950	+ 59.67%	11,153,708	272,317
10:05	23,900	8,900	+ 59.33%	11,132,411	271,807
10:04	24,000	9,000	+ 60.00%	11,087,842	270,741
10:03	24,250	9,250	+ 61.67%	11,062,458	270,130
10:02	24,150	9,150	+ 61.00%	11,038,516	269,549
10:01	24,450	9,450	+ 63.00%	10,990,537	268,385