시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	22,500	7,500	+ 50.00%	11,994,145	291,861
10:19	22,700	7,700	+ 51.33%	11,887,785	289,460
10:18	23,175	8,175	+ 54.50%	11,773,125	286,836
10:17	23,150	8,150	+ 54.33%	11,743,480	286,150
10:16	23,250	8,250	+ 55.00%	11,715,617	285,501
10:15	23,400	8,400	+ 56.00%	11,685,307	284,794
10:14	23,300	8,300	+ 55.33%	11,631,349	283,539
10:13	23,600	8,600	+ 57.33%	11,599,198	282,784
10:12	23,650	8,650	+ 57.67%	11,560,421	281,866
10:11	23,400	8,400	+ 56.00%	11,522,011	280,961