시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	23,050	8,050	+ 53.67%	12,504,046	303,504
10:29	22,800	7,800	+ 52.00%	12,471,577	302,758
10:28	23,100	8,100	+ 54.00%	12,434,366	301,900
10:27	23,250	8,250	+ 55.00%	12,359,421	300,160
10:26	22,750	7,750	+ 51.67%	12,297,225	298,728
10:25	22,450	7,450	+ 49.67%	12,255,636	297,789
10:24	22,400	7,400	+ 49.33%	12,188,434	296,286
10:23	22,900	7,900	+ 52.67%	12,139,537	295,176
10:22	23,000	8,000	+ 53.33%	12,095,823	294,170
10:21	22,850	7,850	+ 52.33%	12,054,812	293,233