시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	21,800	6,800	+ 45.33%	13,187,311	318,716
10:39	21,850	6,850	+ 45.67%	13,155,922	318,032
10:38	21,650	6,650	+ 44.33%	13,112,377	317,084
10:37	22,050	7,050	+ 47.00%	13,057,401	315,879
10:36	22,050	7,050	+ 47.00%	12,997,284	314,554
10:35	21,800	6,800	+ 45.33%	12,905,800	312,557
10:34	22,800	7,800	+ 52.00%	12,680,983	307,612
10:33	23,150	8,150	+ 54.33%	12,640,001	306,672
10:32	23,350	8,350	+ 55.67%	12,613,200	306,048
10:31	23,300	8,300	+ 55.33%	12,533,645	304,189