시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	22,100	7,100	+ 47.33%	13,494,455	325,422
10:49	21,900	6,900	+ 46.00%	13,451,035	324,463
10:48	21,750	6,750	+ 45.00%	13,436,916	324,154
10:47	21,950	6,950	+ 46.33%	13,419,718	323,779
10:46	21,800	6,800	+ 45.33%	13,395,937	323,259
10:45	21,600	6,600	+ 44.00%	13,371,500	322,729
10:44	21,550	6,550	+ 43.67%	13,329,514	321,822
10:43	21,700	6,700	+ 44.67%	13,277,188	320,689
10:42	22,050	7,050	+ 47.00%	13,237,754	319,826
10:41	22,000	7,000	+ 46.67%	13,216,964	319,368