시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	22,450	7,450	+ 49.67%	14,817,751	355,182
11:29	22,350	7,350	+ 49.00%	14,809,712	355,002
11:28	22,350	7,350	+ 49.00%	14,793,589	354,641
11:27	22,600	7,600	+ 50.67%	14,719,471	352,991
11:26	22,650	7,650	+ 51.00%	14,694,186	352,420
11:25	22,700	7,700	+ 51.33%	14,657,699	351,594
11:24	22,900	7,900	+ 52.67%	14,592,216	350,090
11:23	22,850	7,850	+ 52.33%	14,557,718	349,296
11:22	22,800	7,800	+ 52.00%	14,503,935	348,057
11:21	23,050	8,050	+ 53.67%	14,443,465	346,671