시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	22,100	7,100	+ 47.33%	14,985,335	358,916
11:39	22,250	7,250	+ 48.33%	14,968,507	358,544
11:38	22,100	7,100	+ 47.33%	14,959,319	358,340
11:37	22,250	7,250	+ 48.33%	14,929,373	357,678
11:36	22,450	7,450	+ 49.67%	14,915,310	357,363
11:35	22,450	7,450	+ 49.67%	14,903,591	357,100
11:34	22,250	7,250	+ 48.33%	14,891,229	356,824
11:33	22,250	7,250	+ 48.33%	14,880,746	356,591
11:32	22,200	7,200	+ 48.00%	14,862,656	356,189
11:31	22,500	7,500	+ 50.00%	14,840,545	355,695