시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	22,100	7,100	+ 47.33%	15,121,589	361,927
11:49	22,300	7,300	+ 48.67%	15,113,476	361,747
11:48	22,350	7,350	+ 49.00%	15,103,882	361,533
11:47	22,250	7,250	+ 48.33%	15,085,624	361,125
11:46	22,050	7,050	+ 47.00%	15,071,727	360,817
11:45	21,900	6,900	+ 46.00%	15,059,055	360,540
11:44	22,150	7,150	+ 47.67%	15,048,129	360,300
11:43	22,150	7,150	+ 47.67%	15,039,371	360,106
11:42	22,150	7,150	+ 47.67%	15,028,392	359,863
11:41	21,950	6,950	+ 46.33%	15,016,045	359,590