시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	22,850	7,850	+ 52.33%	14,557,718	349,296
11:22	22,800	7,800	+ 52.00%	14,503,935	348,057
11:21	23,050	8,050	+ 53.67%	14,443,465	346,671
11:20	22,900	7,900	+ 52.67%	14,316,121	343,743
11:19	22,350	7,350	+ 49.00%	14,254,528	342,351
11:18	22,200	7,200	+ 48.00%	14,242,837	342,091
11:17	22,100	7,100	+ 47.33%	14,234,489	341,906
11:16	21,950	6,950	+ 46.33%	14,219,012	341,565
11:15	22,050	7,050	+ 47.00%	14,198,059	341,104
11:14	22,300	7,300	+ 48.67%	14,187,499	340,871