시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	22,150	7,150	+ 47.67%	15,039,371	360,106
11:42	22,150	7,150	+ 47.67%	15,028,392	359,863
11:41	21,950	6,950	+ 46.33%	15,016,045	359,590
11:40	22,100	7,100	+ 47.33%	14,985,335	358,916
11:39	22,250	7,250	+ 48.33%	14,968,507	358,544
11:38	22,100	7,100	+ 47.33%	14,959,319	358,340
11:37	22,250	7,250	+ 48.33%	14,929,373	357,678
11:36	22,450	7,450	+ 49.67%	14,915,310	357,363
11:35	22,450	7,450	+ 49.67%	14,903,591	357,100
11:34	22,250	7,250	+ 48.33%	14,891,229	356,824