시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	21,950	6,950	+ 46.33%	15,246,255	364,661
12:02	21,800	6,800	+ 45.33%	15,235,508	364,425
12:01	21,800	6,800	+ 45.33%	15,205,096	363,763
12:00	21,850	6,850	+ 45.67%	15,189,416	363,421
11:59	21,950	6,950	+ 46.33%	15,173,420	363,070
11:58	22,000	7,000	+ 46.67%	15,169,361	362,981
11:57	22,000	7,000	+ 46.67%	15,162,708	362,835
11:56	22,000	7,000	+ 46.67%	15,153,666	362,636
11:55	22,100	7,100	+ 47.33%	15,146,436	362,477
11:54	22,150	7,150	+ 47.67%	15,141,908	362,376