시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	21,800	6,800	+ 45.33%	15,359,383	367,149
12:12	22,050	7,050	+ 47.00%	15,343,945	366,812
12:11	21,950	6,950	+ 46.33%	15,335,303	366,622
12:10	21,900	6,900	+ 46.00%	15,330,066	366,507
12:09	21,850	6,850	+ 45.67%	15,322,526	366,342
12:08	21,900	6,900	+ 46.00%	15,306,173	365,985
12:07	22,050	7,050	+ 47.00%	15,296,443	365,772
12:06	22,200	7,200	+ 48.00%	15,285,777	365,536
12:05	22,150	7,150	+ 47.67%	15,264,082	365,054
12:04	22,050	7,050	+ 47.00%	15,255,208	364,858