시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	21,650	6,650	+ 44.33%	15,488,498	369,959
12:22	21,700	6,700	+ 44.67%	15,465,203	369,454
12:21	21,800	6,800	+ 45.33%	15,455,089	369,234
12:20	21,950	6,950	+ 46.33%	15,445,190	369,017
12:19	21,900	6,900	+ 46.00%	15,433,807	368,767
12:18	21,800	6,800	+ 45.33%	15,426,528	368,608
12:17	21,800	6,800	+ 45.33%	15,421,087	368,490
12:16	21,750	6,750	+ 45.00%	15,415,293	368,364
12:15	21,700	6,700	+ 44.67%	15,390,245	367,821
12:14	21,850	6,850	+ 45.67%	15,366,489	367,304