시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	21,050	6,050	+ 40.33%	15,757,805	375,712
12:32	21,050	6,050	+ 40.33%	15,734,104	375,213
12:31	21,250	6,250	+ 41.67%	15,711,193	374,727
12:30	21,300	6,300	+ 42.00%	15,653,905	373,516
12:29	21,450	6,450	+ 43.00%	15,623,741	372,871
12:28	21,450	6,450	+ 43.00%	15,602,727	372,419
12:27	21,550	6,550	+ 43.67%	15,561,175	371,527
12:26	21,600	6,600	+ 44.00%	15,546,129	371,203
12:25	21,650	6,650	+ 44.33%	15,533,852	370,936
12:24	21,550	6,550	+ 43.67%	15,521,451	370,669