시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	21,200	6,200	+ 41.33%	16,042,496	381,672
12:42	21,000	6,000	+ 40.00%	16,014,250	381,075
12:41	20,800	5,800	+ 38.67%	15,979,907	380,357
12:40	20,700	5,700	+ 38.00%	15,950,290	379,742
12:39	20,850	5,850	+ 39.00%	15,879,899	378,286
12:38	21,100	6,100	+ 40.67%	15,835,889	377,364
12:37	21,100	6,100	+ 40.67%	15,829,268	377,224
12:36	21,150	6,150	+ 41.00%	15,810,137	376,821
12:35	21,350	6,350	+ 42.33%	15,798,941	376,583
12:34	21,100	6,100	+ 40.67%	15,777,896	376,135