시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	22,200	7,200	+ 48.00%	14,026,354	337,317
11:04	22,100	7,100	+ 47.33%	14,013,660	337,035
11:03	22,450	7,450	+ 49.67%	13,986,823	336,436
11:02	22,300	7,300	+ 48.67%	13,974,595	336,163
11:01	22,400	7,400	+ 49.33%	13,960,817	335,856
11:00	22,050	7,050	+ 47.00%	13,941,511	335,427
10:59	22,100	7,100	+ 47.33%	13,896,926	334,449
10:58	22,350	7,350	+ 49.00%	13,859,339	333,615
10:57	22,500	7,500	+ 50.00%	13,831,024	332,977
10:56	22,550	7,550	+ 50.33%	13,806,505	332,428