시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	22,050	7,050	+ 47.00%	14,198,059	341,104
11:14	22,300	7,300	+ 48.67%	14,187,499	340,871
11:13	22,250	7,250	+ 48.33%	14,178,655	340,674
11:12	22,250	7,250	+ 48.33%	14,168,708	340,453
11:11	22,150	7,150	+ 47.67%	14,142,065	339,859
11:10	22,050	7,050	+ 47.00%	14,135,732	339,719
11:09	22,100	7,100	+ 47.33%	14,125,383	339,490
11:08	21,950	6,950	+ 46.33%	14,109,243	339,135
11:07	21,800	6,800	+ 45.33%	14,085,242	338,611
11:06	21,950	6,950	+ 46.33%	14,053,340	337,912