시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	19,760	4,760	+ 31.73%	19,031,102	443,578
14:32	19,640	4,640	+ 30.93%	18,989,658	442,761
14:31	19,850	4,850	+ 32.33%	18,897,617	440,957
14:30	19,810	4,810	+ 32.07%	18,854,547	440,103
14:29	19,970	4,970	+ 33.13%	18,809,774	439,212
14:28	20,000	5,000	+ 33.33%	18,741,243	437,846
14:27	20,000	5,000	+ 33.33%	18,708,857	437,199
14:26	20,250	5,250	+ 35.00%	18,689,397	436,806
14:25	20,050	5,050	+ 33.67%	18,653,921	436,092
14:24	20,100	5,100	+ 34.00%	18,578,545	434,582