시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	2,120	5	- 0.24%	50	0
14:47	2,105	20	- 0.94%	49	0
14:45	2,120	5	- 0.24%	39	0
14:44	2,120	5	- 0.24%	28	0
14:43	2,110	15	- 0.71%	27	0
12:58	2,120	5	- 0.24%	18	0
11:49	2,110	15	- 0.71%	17	0
11:36	2,120	5	- 0.24%	8	0
09:59	2,125	0	0.00%	3	0