시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,600	130	- 1.21%	24,190	256
15:19	10,600	130	- 1.21%	24,009	254
15:18	10,590	140	- 1.31%	23,995	254
15:17	10,590	140	- 1.31%	23,959	254
15:16	10,550	180	- 1.68%	23,660	251
15:15	10,570	160	- 1.49%	23,391	248
15:14	10,550	180	- 1.68%	23,301	247
15:12	10,580	150	- 1.40%	23,236	246
15:11	10,540	190	- 1.77%	23,153	245
15:10	10,550	180	- 1.68%	23,129	245