시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,105	0	0.00%	20,296	43
13:52	2,105	0	0.00%	20,285	43
13:46	2,100	5	- 0.24%	20,284	43
13:25	2,100	5	- 0.24%	12,349	26
13:05	2,100	5	- 0.24%	12,249	26
13:00	2,100	5	- 0.24%	12,219	26
12:08	2,100	5	- 0.24%	12,058	25
11:43	2,100	5	- 0.24%	12,048	25
10:47	2,100	5	- 0.24%	12,047	25
09:18	2,100	5	- 0.24%	43	0