시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	84,000	500	+ 0.60%	263,448	21,977
13:59	84,000	500	+ 0.60%	262,471	21,894
13:58	83,900	400	+ 0.48%	262,281	21,879
13:57	84,000	500	+ 0.60%	261,486	21,812
13:56	84,000	500	+ 0.60%	260,974	21,769
13:55	84,000	500	+ 0.60%	260,832	21,757
13:54	84,000	500	+ 0.60%	260,360	21,717
13:53	83,900	400	+ 0.48%	259,778	21,668
13:52	84,100	600	+ 0.72%	257,498	21,477
13:51	84,000	500	+ 0.60%	257,253	21,456