시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	84,000	500	+ 0.60%	267,767	22,339
14:09	84,000	500	+ 0.60%	267,588	22,324
14:08	83,950	450	+ 0.54%	267,053	22,279
14:07	84,000	500	+ 0.60%	266,867	22,264
14:06	83,950	450	+ 0.54%	266,380	22,223
14:05	84,000	500	+ 0.60%	266,111	22,200
14:04	84,100	600	+ 0.72%	265,728	22,168
14:03	84,100	600	+ 0.72%	264,094	22,031
14:02	84,100	600	+ 0.72%	263,889	22,014
14:01	84,100	600	+ 0.72%	263,756	22,002