시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	84,000	500	+ 0.60%	270,720	22,587
14:19	84,000	500	+ 0.60%	270,552	22,573
14:18	84,000	500	+ 0.60%	270,296	22,552
14:17	84,000	500	+ 0.60%	270,055	22,532
14:16	84,000	500	+ 0.60%	269,699	22,502
14:15	84,000	500	+ 0.60%	269,427	22,479
14:14	84,000	500	+ 0.60%	269,063	22,448
14:13	84,000	500	+ 0.60%	268,897	22,434
14:12	84,000	500	+ 0.60%	268,365	22,390
14:11	84,000	500	+ 0.60%	268,124	22,369