시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	84,200	700	+ 0.84%	280,060	23,372
14:29	84,200	700	+ 0.84%	279,135	23,295
14:28	84,200	700	+ 0.84%	278,348	23,228
14:27	84,000	500	+ 0.60%	273,214	22,797
14:26	84,000	500	+ 0.60%	272,890	22,770
14:25	84,000	500	+ 0.60%	272,484	22,736
14:24	83,900	400	+ 0.48%	272,018	22,696
14:23	83,900	400	+ 0.48%	271,712	22,671
14:22	84,000	500	+ 0.60%	271,390	22,644
14:21	84,000	500	+ 0.60%	271,012	22,612