시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	83,500	0	0.00%	296,397	24,743
14:39	83,700	200	+ 0.24%	294,864	24,614
14:38	83,700	200	+ 0.24%	293,353	24,488
14:37	83,700	200	+ 0.24%	292,025	24,377
14:36	83,900	400	+ 0.48%	290,461	24,246
14:35	83,900	400	+ 0.48%	288,180	24,055
14:34	83,900	400	+ 0.48%	285,912	23,865
14:33	84,100	600	+ 0.72%	284,173	23,718
14:32	84,100	600	+ 0.72%	282,688	23,594
14:31	84,100	600	+ 0.72%	280,773	23,432