시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	83,400	100	- 0.12%	316,625	26,432
14:49	83,400	100	- 0.12%	315,004	26,297
14:48	83,400	100	- 0.12%	312,897	26,121
14:47	83,400	100	- 0.12%	310,104	25,888
14:46	83,600	100	+ 0.12%	307,138	25,640
14:45	83,500	0	0.00%	304,410	25,412
14:44	83,600	100	+ 0.12%	302,936	25,289
14:43	83,500	0	0.00%	301,717	25,187
14:42	83,700	200	+ 0.24%	299,874	25,033
14:41	83,600	100	+ 0.12%	298,362	24,907