시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	82,500	1,000	- 1.20%	23,038	1,900
09:09	82,750	750	- 0.90%	21,247	1,752
09:08	82,700	800	- 0.96%	20,937	1,727
09:07	82,500	1,000	- 1.20%	20,338	1,677
09:06	82,600	900	- 1.08%	19,484	1,607
09:05	82,100	1,400	- 1.68%	18,008	1,485
09:04	82,200	1,300	- 1.56%	16,522	1,363
09:03	82,500	1,000	- 1.20%	12,353	1,020
09:02	82,400	1,100	- 1.32%	11,283	932
09:01	82,200	1,300	- 1.56%	9,844	813