시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	83,300	200	- 0.24%	40,902	3,384
09:19	83,100	400	- 0.48%	39,666	3,281
09:18	83,300	200	- 0.24%	38,081	3,150
09:17	83,200	300	- 0.36%	37,382	3,091
09:16	83,500	0	0.00%	36,200	2,993
09:15	83,400	100	- 0.12%	33,361	2,756
09:14	83,300	200	- 0.24%	31,675	2,616
09:13	83,100	400	- 0.48%	29,986	2,475
09:12	82,700	800	- 0.96%	25,532	2,106
09:11	82,400	1,100	- 1.32%	24,371	2,010