시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	83,700	200	+ 0.24%	54,515	4,520
09:29	83,700	200	+ 0.24%	52,896	4,384
09:28	83,400	100	- 0.12%	49,573	4,107
09:27	83,400	100	- 0.12%	49,296	4,084
09:26	83,300	200	- 0.24%	47,993	3,975
09:25	83,200	300	- 0.36%	47,082	3,899
09:24	83,000	500	- 0.60%	46,620	3,861
09:23	83,400	100	- 0.12%	44,589	3,692
09:22	83,500	0	0.00%	43,922	3,636
09:21	83,200	300	- 0.36%	41,470	3,431