시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	83,400	100	- 0.12%	70,317	5,841
09:39	83,500	0	0.00%	70,050	5,819
09:38	83,600	100	+ 0.12%	69,255	5,752
09:37	83,500	0	0.00%	68,836	5,717
09:36	83,700	200	+ 0.24%	67,011	5,565
09:35	83,600	100	+ 0.12%	65,622	5,449
09:34	83,700	200	+ 0.24%	64,782	5,378
09:33	83,500	0	0.00%	62,383	5,178
09:32	83,700	200	+ 0.24%	60,680	5,035
09:31	83,500	0	0.00%	57,580	4,776