시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	83,300	200	- 0.24%	79,600	6,615
09:49	83,400	100	- 0.12%	79,070	6,571
09:48	83,500	0	0.00%	78,026	6,484
09:47	83,450	50	- 0.06%	77,806	6,465
09:46	83,500	0	0.00%	77,258	6,420
09:45	83,300	200	- 0.24%	75,362	6,261
09:44	83,400	100	- 0.12%	74,599	6,198
09:43	83,400	100	- 0.12%	74,363	6,178
09:42	83,200	300	- 0.36%	72,213	5,999
09:41	83,300	200	- 0.24%	71,435	5,934