시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	83,600	100	+ 0.12%	88,117	7,326
09:59	83,600	100	+ 0.12%	87,947	7,312
09:58	83,600	100	+ 0.12%	87,408	7,267
09:57	83,500	0	0.00%	86,554	7,195
09:56	83,200	300	- 0.36%	85,129	7,076
09:55	83,200	300	- 0.36%	84,725	7,043
09:54	83,400	100	- 0.12%	84,534	7,027
09:53	83,400	100	- 0.12%	83,912	6,975
09:52	83,600	100	+ 0.12%	83,555	6,945
09:51	83,300	200	- 0.24%	80,681	6,705