시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	83,400	100	- 0.12%	97,548	8,114
10:09	83,500	0	0.00%	96,826	8,054
10:08	83,500	0	0.00%	96,336	8,013
10:07	83,500	0	0.00%	95,617	7,953
10:06	83,600	100	+ 0.12%	95,392	7,934
10:05	83,500	0	0.00%	95,075	7,908
10:04	83,650	150	+ 0.18%	93,938	7,813
10:03	83,600	100	+ 0.12%	93,759	7,798
10:02	83,600	100	+ 0.12%	93,027	7,736
10:01	83,500	0	0.00%	88,803	7,383